INET-Trade e-Report Particulars DSEX Index DSES Index DS30 Index Index 6088.37 1406.75 2246.03 Net Change 6.08 1.52 1.99 Change % 0.10% 0.11% 0.09% Particulars Total Trade Total Volume Total Value in Taka(mn) Trade 117619 138897024 5036.68 Particulars Issues Advanced Issues declined Issues Unchanged Issues 171 119 48 Top Ten Gainers Losers Item NameLTPValue LANKABAFIN 40.30196.40 BRACBANK 98.90167.07 ANWARGALV 84.80130.16 PTL 48.30116.26 KEYACOSMET 10.80115.74 GP 508.00105.87 AIL 114.40105.84 MONNOCERA 128.50101.83 SQURPHARMA 326.6092.17 NTLTUBES 137.0088.83 Item NameLTP% Change APEXFOODS 160.409.94 SHYAMPSUG 67.809.89 DULAMIACOT 52.609.81 SONARGAON 29.309.74 TUNGHAI 10.309.57 ALLTEX 13.909.45 ISNLTD 28.308.85 MEGCONMILK 38.708.47 MEGHNAPET 32.908.22 APEXTANRY 148.007.59 Item NameLTP% Change KEYACOSMET 10.80-5.31 NITOLINS 31.50-4.26 PARAMOUNT 18.00-3.33 PREMIERCEM 79.00-3.21 LANKABAFIN 40.30-3.14 ZAHEENSPIN 19.60-3.00 EBL1STMF 9.80-2.97 MALEKSPIN 19.40-2.50 EASTERNINS 28.50-2.46 MARICO 1185.00-2.26 External Links Bangladesh National Web Bangladesh Security and Exchange Commission Dhaka Stock Exchange Latest Market By % Change By Trading Code By Volume By Last Trade
Home > Latest Price By Last Trade Latest Market Price By Last Trade InstrumentLast Trade PriceChange% ChangeHigh PriceLow priceOpen PriceClosed PriceYeasterday Closed PriceTotal TradesTotal VolumeTotal Value APEXFOODS 160.40-14.509.94160.40147.00147.00160.40145.90135747455174.26 SHYAMPSUG 67.80-6.109.8967.8064.5065.9067.8061.704171091477.35 DULAMIACOT 52.60-4.709.8152.6048.9048.9052.6047.90223725233.76 SONARGAON 29.30-2.609.7429.3027.4027.4029.3026.7058234935710.12 TUNGHAI 10.30-0.909.5710.309.509.5010.309.40704138340014.05 ALLTEX 13.90-1.209.4513.9013.1013.2013.9012.70731113711715.60 MEGCONMILK 38.70-3.309.3238.8036.0036.9038.4035.40158575722.17 ISNLTD 28.30-2.308.8528.3026.1026.1028.3026.003942989368.20 MEGHNAPET 32.90-2.508.2233.4030.6030.7032.9030.40215683492.23 APEXTANRY 148.00-10.907.95148.00137.90137.90147.50137.10410594268.63 CENTRALINS 22.40-1.607.6922.4021.0021.0021.0020.8065950.01 MITHUNKNIT 30.70-2.107.3430.9028.9028.9030.7028.6063938523711.63 TALLUSPIN 12.10-0.807.0812.2011.4011.4012.0011.30803116590613.82 APEXSPINN 122.90-7.106.13123.50116.80116.80122.70115.8064612136014.77 ZEALBANGLA 75.80-4.306.0177.8073.8075.7075.4071.50203230641.76 INTECH 18.90-1.005.5919.0017.7018.0018.8017.9049255428810.31 DSSL 20.10-1.005.2420.1019.1019.5020.0019.10830258798750.95 YPL 20.20-1.005.2120.2019.1019.3019.9019.203582500614.91 METROSPIN 12.30-0.605.1312.4011.7011.8012.3011.70550168257320.25 MONNOCERA 128.50-6.104.98128.50121.10122.40127.80122.402851816322101.83 BDLAMPS 194.30-9.204.97196.00189.00189.50194.90185.1089711717522.78 DACCADYE 10.70-0.504.9010.7010.2010.3010.6010.20714146234315.24 JANATAINS 19.40-0.904.8619.4018.7018.7019.3018.501211257622.42 FINEFOODS 34.10-1.504.6034.4032.7032.7033.8032.6099663901521.46 MIRACLEIND 43.60-1.904.5644.0041.6041.8043.3041.70138791305539.30 LEGACYFOOT 60.00-2.604.5361.2057.7057.7059.8057.401929126739676.15 FUWANGFOOD 19.00-0.804.4019.1018.1018.3018.9018.201057190563535.50 BXSYNTH 14.90-0.604.2015.1014.4014.4014.8014.3058197552814.46 AMANFEED 58.30-2.304.1158.7055.2056.3058.0056.003521645859.44 BANGAS 275.90-10.904.11275.90266.20266.40274.30265.009227544320.46 SHURWID 17.80-0.704.0917.9016.9017.1017.8017.104105521269.60 ANWARGALV 84.80-3.304.0585.0078.3080.5084.2081.5034271586259130.16 BEACHHATCH 18.60-0.703.9118.7018.0018.0018.6017.904434376518.08 ETL 16.70-0.603.7316.7016.0016.0016.5016.1037664596510.54 AFCAGRO 41.90-1.503.7142.0039.7040.5041.2040.4043629577312.01 RUPALIBANK 59.40-2.103.6660.7057.3057.4059.2057.30121676603545.59 PHOENIXFIN 37.50-1.303.5937.5036.1036.4037.2036.2029737331113.78 CNATEX 8.70-0.303.578.708.408.408.708.4044210924379.40 JMISMDL 181.10-6.003.43183.40175.90175.90180.30175.105445696610.28 DELTASPINN 9.30-0.303.339.308.909.009.209.002626137685.60 IMAMBUTTON 44.00-1.403.2945.0043.6043.6044.4042.60137452892.03 PRIMETEX 25.40-0.803.2525.4024.6024.6025.2024.6096993852.49 HWAWELLTEX 39.30-1.203.1539.4037.2038.1038.8038.101091210114.64 SIMTEX 29.60-0.903.1429.6028.5028.5029.4028.701613212529.32 BRACBANK 98.90-3.003.1399.7095.1096.5098.5095.9015361711034167.07 SAMORITA 83.30-2.503.0983.3081.5081.7083.0080.8049012271210.12 ANLIMAYARN 31.00-0.902.9931.0030.5030.5030.8030.10107689612.12 ARAMITCEM 31.00-0.902.9931.5029.6029.6031.3030.10119360901.11 MHSML 17.40-0.502.9617.5016.5016.9017.4016.901341084591.86 BIFC 10.50-0.302.9410.6010.3010.3010.5010.2030584010.61 AIL 114.40-3.202.88115.90111.20111.20114.60111.202585928172105.84 CENTRALPHL 17.90-0.502.8718.1017.1017.4018.0017.40728118360320.91 DSHGARME 225.10-6.102.79226.80219.00222.00225.70219.00633351387.87 FAMILYTEX 7.40-0.202.787.407.207.207.307.2040211329268.28 EMERALDOIL 18.70-0.502.7519.4018.2018.4018.7018.202231464412.76 UNIQUEHRL 58.00-1.502.6558.2056.5056.5057.9056.50984112768364.85 SAVAREFR 175.40-4.502.63177.00174.90175.00175.50170.904214830.26 BSCCL 106.00-2.702.61106.50102.20104.90105.50103.3076522106423.25 SAMATALETH 71.00-1.802.6071.0069.0069.5070.9069.20296591804.14 ORIONINFU 55.40-1.402.5956.2054.4054.4055.3054.00288874314.86 RDFOOD 16.00-0.402.5616.0015.3015.4015.9015.603614867297.67 RANFOUNDRY 136.50-3.402.55139.90132.40132.40136.90133.1044610904614.88 CITYBANK 44.80-1.102.5245.0043.6043.6044.5043.70771137353560.80 MODERNDYE 238.00-5.702.45238.40231.00231.00237.70232.30258900.21 AMCL(PRAN) 223.00-5.302.43225.00217.00217.00223.10217.70263388848.70 SONALIANSH 208.60-4.902.41211.80202.50202.50206.10203.70285199744.17 FORTUNE 34.20-0.802.4034.3032.9033.2034.1033.401214114563138.65 SPCERAMICS 21.40-0.502.3921.4020.7021.3021.3020.903452961126.23 MONNOSTAF 888.80-20.702.38888.80865.00866.40882.10868.104131228610.77 JUTESPINN 185.40-4.202.32185.50182.20183.00184.60181.2010597781.80 HAKKANIPUL 61.90-1.402.3162.3060.8061.0061.7060.50225771494.75 NPOLYMAR 81.30-1.802.2683.9078.7078.7081.5079.50163432433.53 PHARMAID 486.10-10.502.21490.00475.00475.00485.70475.60161414780171.19 NTC 675.40-14.402.18687.00657.60657.60676.10661.009514471930.18 CVOPRL 212.00-4.302.07214.40208.50209.90210.80207.709848576718.17 ZAHINTEX 15.70-0.301.9515.7015.4015.5015.5015.40101931501.45 AMBEEPHA 392.80-7.501.95399.80385.00390.70392.60385.3017997103.81 SALAMCRST 31.50-0.601.9431.6031.1031.3031.5030.9082578171.82 HFL 26.50-0.501.9227.1026.0026.2026.3026.002082234905.95 PRAGATILIF 109.50-2.001.86111.70108.00108.00110.10107.50121448434.95 FUWANGCER 16.50-0.301.8516.5016.0016.2016.4016.2038771213011.60 MERCINS 22.30-0.401.8322.8021.8022.1022.6021.902082411005.41 SAFKOSPINN 17.50-0.301.7418.0017.2017.2017.6017.20556114512120.17 MIDASFIN 41.60-0.701.7141.6040.6040.9041.4040.9068282201.16 DAFODILCOM 41.80-0.701.7041.8040.7041.0041.4041.10155837463.44 ICB3RDNRB 6.40-0.101.596.406.406.406.406.3020182140.12 TRUSTB1MF 6.40-0.101.596.406.206.306.406.30622241591.43 KPPL 13.70-0.201.4814.0013.5013.6013.7013.50792120463016.54 SEMLIBBLSF 7.00-0.101.457.006.806.806.806.9023640.00 BDCOM 28.10-0.401.4428.1027.4027.8027.9027.7036658123516.13 RNSPIN 15.00-0.201.3515.2014.6014.6015.0014.802864617496.93 SIBL 23.70-0.301.2823.7023.0023.5023.4023.401591791164.19 PRIMEBANK 23.80-0.301.2823.8023.1023.7023.5023.501052733296.43 GRAMEENS2 15.80-0.201.2815.8015.6015.6015.7015.6032549280.86 GHCL 39.50-0.501.2839.5039.0039.0039.3039.0053236540.93 USMANIAGL 128.00-1.601.27129.00124.90126.50128.50126.40169747839560.73 HRTEX 32.20-0.401.2632.4031.5031.5032.3031.801521201853.86 ICBAMCL2ND 8.10-0.101.258.208.108.108.108.00631170.03 ICBSONALI1 8.50-0.101.198.608.508.608.508.4029000.01 SONARBAINS 17.00-0.201.1917.2016.8017.0016.9016.8042144570.25 BBSCABLES 95.90-1.101.1696.6093.5094.8095.5094.80180959241956.34 RENATA 1270.00-14.501.151272.001247.101247.101269.601255.5019857397.26 OAL 17.70-0.201.1417.7017.3017.6017.6017.502543655076.41 ATLASBANG 143.00-1.601.13145.00140.00140.00143.10141.4067719794628.34 QSMDRYCELL 72.00-0.801.1272.9070.2070.8072.1071.203651034727.44 PROVATIINS 18.20-0.201.1118.2017.9018.1018.0018.0057434960.78 MBL1STMF 9.20-0.101.109.209.209.209.209.101140.00 DUTCHBANGL 151.50-1.601.07153.90149.00150.10151.40149.9059015312223.28 GREENDELMF 9.50-0.101.069.509.409.509.509.4027458630.44 BDAUTOCA 125.70-1.301.05130.00124.90126.00125.70124.40115723173929.52 CONFIDCEM 166.80-1.701.03168.90163.30165.00166.80165.10108245143175.17 EHL 49.50-0.501.0249.8048.9048.9049.5049.0029953517426.48 MAKSONSPIN 9.90-0.101.0210.009.709.909.809.80536153635015.11 STANDARINS 30.50-0.300.9930.9030.1030.2030.2030.2049205860.62 SPCL 104.60-1.000.97105.00103.20105.00104.10103.60159319663.33 FAREASTFIN 10.40-0.100.9710.6010.3010.5010.4010.301112960353.09 GQBALLPEN 84.00-0.800.9684.9082.6083.0083.5083.20287564344.74 IFADAUTOS 127.60-1.200.95128.60126.10126.50127.30126.4094648319661.49 PENINSULA 21.50-0.200.9421.8021.2021.3021.6021.30146955452.06 PRIMEFIN 10.90-0.100.9311.2010.8010.8011.0010.8040303910.33 AGNISYSL 21.60-0.200.9321.7021.1021.2021.4021.4056487890518.77 SALVOCHEM 22.20-0.200.9122.6022.0022.2022.3022.00367103238922.98 ENVOYTEX 33.30-0.300.9133.3032.6033.1033.2033.0093526711.75 BDFINANCE 22.70-0.200.8923.2022.5022.7022.8022.5025082876218.95 NORTHERN 489.60-4.200.87497.00481.00481.00487.10485.4030780803.96 FIRSTFIN 12.00-0.100.8412.7011.9012.7012.1011.901450310.06 NAVANACNG 62.00-0.500.8162.6061.3061.3061.5061.50187757084.67 PLFSL 13.40-0.100.7513.4013.2013.4013.3013.301492753163.66 SINGERBD 189.50-1.400.74190.80188.60189.90189.70188.104479958418.90 POPULARLIF 83.20-0.600.7384.0081.5081.6082.6082.6025138521832.15 KOHINOOR 384.00-2.800.73385.00380.10380.80382.00381.208742381.62 PRAGATIINS 28.70-0.200.7028.7028.3028.7028.4028.50615500.04 PADMALIFE 43.40-0.300.7044.7043.2043.4043.9043.1049224769410.90 PUBALIBANK 29.00-0.200.6929.2028.4028.6028.6028.801871522074.37 BSC 45.80-0.300.6645.9044.6045.3045.8045.5077551597023.45 UPGDCL 156.90-1.000.64157.00155.00157.00156.50155.901437205011.26 SAPORTL 31.70-0.200.6332.0031.3031.3031.6031.50109562221.78 GBBPOWER 16.10-0.100.6316.3015.9016.0016.1016.002143813796.14 LINDEBD 1287.30-7.600.591288.001280.201281.001283.501279.705738004.88 FAREASTLIF 69.60-0.400.5871.3069.2069.3069.8069.2098731505.18 NURANI 17.60-0.100.5717.7017.1017.6017.6017.502755365599.32 KAY&QUE 143.50-0.800.56143.70142.40143.70143.10142.70186173762.49 FARCHEM 18.20-0.100.5518.5017.9018.0018.3018.103744206467.68 ACIFORMULA 184.00-1.000.55184.90182.10182.10184.10183.0078125712.31 ARAMIT 349.00-1.900.55349.00346.20348.70348.40347.1011297673.40 RAHIMTEXT 242.50-1.300.54244.00237.00244.00239.50241.2010042311.02 UNIONCAP 19.30-0.100.5219.4019.1019.2019.3019.2078785281.51 KPCL 57.50-0.300.5259.2056.9057.2057.5057.2024018206310.53 SQUARETEXT 58.70-0.300.5158.9058.0058.9058.6058.4043124650.73 RUPALIINS 19.90-0.100.5120.2019.6019.8019.8019.802099290.20 IDLC 79.70-0.400.5080.0079.0079.8079.5079.3040537039529.49 CONTININS 20.50-0.100.4920.7020.3020.4020.5020.401162210.13 BEACONPHAR 20.80-0.100.4820.8020.5020.5020.8020.701061452923.00 TRUSTBANK 42.10-0.200.4842.4041.0041.8042.1041.901701987798.34 GP 508.00-2.400.47508.50503.90507.90507.70505.601662209136105.87 EBL 45.00-0.200.4545.7044.6044.8044.9044.8023930825313.91 TOSRIFA 22.50-0.100.4522.6022.3022.5022.5022.4061819861.85 UNITEDFIN 22.40-0.100.4522.4022.3022.3022.4022.3032235680.53 ORIONPHARM 48.20-0.200.4249.0047.9048.0048.2048.001601454647.08 PRIMELIFE 52.00-0.200.3952.0050.7050.7051.5051.80726500.14 SINOBANGLA 55.70-0.200.3657.0055.4055.9055.8055.50235781334.40 PADMAOIL 235.70-0.800.34237.50234.20235.50236.80234.9056105712.49 UTTARABANK 32.50-0.100.3132.8031.8032.2032.5032.4036644843414.56 MEGHNALIFE 60.10-0.100.1760.2060.0060.0060.0060.0071292971.76 MPETROLEUM 190.00-0.300.16190.60189.20189.20189.80189.7056112102.13 DBH 133.20-0.200.15134.50132.30133.10134.00133.0051130731.75 IBBLPBOND 976.50-1.500.15976.50975.00975.00976.50975.0011440.04 APEXFOOT 320.00-0.400.13335.00320.00322.50321.60319.604184476614.65 EASTRNLUB 1046.30-1.300.121065.001033.001065.001043.301045.0032863576.64 HEIDELBCEM 404.40-0.400.10410.00403.50404.60406.90404.00124110844.50 DELTALIFE 103.50-0.100.10104.10103.10103.50103.80103.40116273202.84 EASTERNINS 28.500.000.0028.5027.7028.2027.8028.502881200.23 EBLNRBMF 6.300.000.006.306.206.306.206.3012261500.16 EXIM1STMF 7.200.000.007.207.107.207.107.2011228840.16 DBH1STMF 9.700.000.009.809.709.709.709.7014493690.48 DESCO 44.000.000.0044.1042.8042.8044.0044.0047302571.33 DESHBANDHU 19.900.000.0020.3019.7020.1019.9019.9055592702718.57 DHAKABANK 19.100.000.0019.4019.0019.1019.1019.1022394781618.18 FBFIF 5.600.000.005.605.505.605.605.60875548933.10 ICB2NDNRB 10.400.000.0010.4010.3010.4010.4010.4028624860.65 GOLDENSON 13.100.000.0013.4013.1013.1013.2013.101251326441.75 GSPFINANCE 29.900.000.0030.1029.6029.8030.0029.9028235797510.69 FASFIN 19.500.000.0019.8019.4019.6019.4019.501362088564.06 FEDERALINS 11.600.000.0011.7011.5011.6011.6011.6045697900.81 GENNEXT 9.400.000.009.509.309.409.409.40433179104116.81 MTB 32.900.000.0033.2032.7032.7032.9032.9015122540.40 NCCBANK 17.100.000.0017.2017.0017.0017.1017.101031883253.21 NLI1STMF 14.700.000.0014.8014.7014.7014.7014.70282325573.42 IFIC1STMF 6.000.000.006.005.906.005.906.0017547700.33 ICBEPMF1S1 7.000.000.007.207.007.107.207.00271226970.88 ICBIBANK 6.300.000.006.406.206.306.306.30851724651.07 ILFSL 21.700.000.0021.8021.3021.7021.5021.7020265573514.13 KBPPWBIL 17.000.000.0017.1016.8017.0017.0017.002984932888.35 KARNAPHULI 16.300.000.0016.3016.0016.1016.3016.301681630.13 ACTIVEFINE 33.300.000.0033.5033.0033.5033.3033.302081819226.02 AAMRATECH 32.700.000.0032.9032.3032.9032.6032.70125866042.83 ABB1STMF 6.100.000.006.206.006.106.106.101873567522.18 ATCSLGF 10.800.000.0010.8010.6010.7010.6010.80551335391.43 PDL 16.900.000.0017.0016.7016.9016.9016.901311451072.45 VAMLBDMF1 9.300.000.009.409.309.409.309.3025000.01 REGENTTEX 18.200.000.0018.5017.9018.0018.3018.201831699373.11 BNICL 17.500.000.0017.7017.2017.7017.4017.5068608681.06 SHEPHERD 26.600.000.0026.7026.1026.5026.5026.6033837904310.05 UTTARAFIN 70.700.000.0071.9070.5071.9070.7070.70158886876.34 UNITEDAIR 5.300.000.005.305.105.205.205.302704662362.43 NFML 16.400.000.0016.6016.0016.4016.5016.402673805976.22 CAPMBDBLMF 8.300.000.008.508.308.408.308.3013132620.11 SUMITPOWER 36.000.000.0036.3035.8036.3036.0036.0056979154728.47 PARAMOUNT 18.000.000.0018.0017.3017.5017.4018.0038427050.74 ONEBANKLTD 22.700.000.0022.9022.5022.8022.9022.7024077557717.72 PF1STMF 7.000.000.007.107.007.107.007.00625690.02 PREMIERLEA 16.300.000.0016.5016.3016.4016.3016.30881658112.71 SAIHAMTEX 18.600.000.0018.8018.4018.6018.6018.60662158134.03 APOLOISPAT 14.900.000.0015.0014.7014.9014.8014.9036070505610.46 ALARABANK 24.400.000.0024.6024.0024.6024.2024.4018661197214.84 AFTABAUTO 60.000.000.0060.4059.6060.0060.1060.0078218651.31 AIBL1STIMF 8.500.000.008.908.508.508.608.50271385641.19 BENGALWTL 35.800.000.0036.0035.4036.0035.6035.8081368771.31 CITYGENINS 17.200.000.0017.4016.8016.8017.1017.2059731121.26 ICB 147.700.10-0.07148.80147.50147.60147.80147.80343506207.49 ACMELAB 113.800.10-0.09114.80113.00113.70114.40113.90204589266.71 GLAXOSMITH 1593.401.90-0.121599.001593.001595.001596.701595.30182080.33 NATLIFEINS 148.300.20-0.13150.00148.10149.00148.30148.505564010.95 MICEMENT 78.800.10-0.1379.5078.2078.2078.9078.9068112760.89 JAMUNAOIL 189.500.30-0.16190.30189.50190.00189.70189.8033212864724.43 RSRMSTEEL 57.200.10-0.1758.0056.5058.0057.6057.3063563321036.31 OIMEX 44.400.10-0.2244.7043.7044.0043.9044.5076228960612.78 SQURPHARMA 326.600.80-0.24327.90325.90327.20326.40327.40146628227992.17 AZIZPIPES 152.400.40-0.26156.90149.50156.40150.60152.806877661711.67 PROGRESLIF 70.000.20-0.2872.5070.0072.0070.0070.206978270.55 LAFSURCEML 57.900.20-0.3458.6057.6058.1057.8058.1059550537529.24 SAIFPOWER 29.300.10-0.3429.5028.9029.5029.2029.4053357105116.61 ARGONDENIM 29.600.10-0.3429.9029.5029.7029.7029.702462781808.25 RAKCERAMIC 56.500.20-0.3556.9056.2056.7056.6056.702961273007.21 WMSHIPYARD 28.200.10-0.3528.7027.9028.6028.2028.30894105525529.90 STANCERAM 112.000.40-0.36114.30110.20114.30111.80112.4013188610.99 IBNSINA 243.900.90-0.37246.60243.10246.50243.30244.80158186024.53 SUNLIFEINS 26.300.10-0.3826.9026.0026.4026.2026.40175773472.05 BSRMLTD 95.800.40-0.4296.9095.1096.9095.4096.20192408823.91 AL-HAJTEX 86.000.40-0.4687.6085.5086.0086.0086.40330494494.26 SOUTHEASTB 20.700.10-0.4820.8020.4020.8020.6020.8027173110515.02 JAMUNABANK 20.800.10-0.4821.1020.7020.7021.1020.901101632143.42 AGRANINS 19.800.10-0.5019.8019.8019.8019.8019.90210000.02 BGIC 20.100.10-0.5020.6019.9020.6020.0020.2036199010.40 ABBANK 19.100.10-0.5219.4019.0019.3019.1019.20585133646225.63 POWERGRID 52.000.30-0.5752.5051.6052.4051.7052.3033724563812.74 LIBRAINFU 515.303.00-0.58526.90515.30516.60517.90518.308623161.20 IFIC 16.800.10-0.5917.2016.6017.2016.9016.90395115135419.41 BBS 33.300.20-0.6033.6032.9033.5033.1033.5045432310410.71 PTL 48.300.30-0.6249.6048.2049.1048.6048.6013402378038116.26 EXIMBANK 15.800.10-0.6316.1015.6015.9015.9015.9027765943110.48 GEMINISEA 401.902.60-0.64408.00397.40408.00399.80404.5013655217421.02 SHAHJABANK 31.000.20-0.6431.3030.8031.0031.0031.2021968896621.41 DOREENPWR 109.400.70-0.64111.00109.10109.80109.50110.102799742510.70 BXPHARMA 108.600.70-0.64110.00108.20109.40108.70109.30103861119266.62 SAIHAMCOT 15.200.10-0.6515.6015.2015.6015.2015.301072519053.85 STYLECRAFT 1336.209.20-0.681354.001336.001350.001337.101345.4018118082.42 PREMIERBAN 14.400.10-0.6914.6014.2014.5014.4014.50327141165520.40 BSRMSTEEL 72.300.50-0.6973.6071.8073.0072.5072.8040914887510.80 SEBL1STMF 14.200.10-0.7014.4014.2014.3014.3014.30639640.06 FIRSTSBANK 14.100.10-0.7014.2014.0014.2014.1014.201282775583.91 GLOBALINS 14.000.10-0.7114.6014.0014.1014.0014.1030223850.31 STANDBANKL 14.000.10-0.7114.4013.8014.4013.8014.10465186073725.94 1STPRIMFMF 13.700.10-0.7213.9013.7013.9013.7013.80691253121.73 ALIF 13.800.10-0.7214.0013.7014.0013.9013.90567159520122.11 GHAIL 41.500.30-0.7242.1041.5041.7041.8041.8036551978521.71 NBL 13.100.10-0.7613.3013.0013.3013.0013.20612284409737.13 BEXIMCO 25.700.20-0.7726.2025.6026.2025.7025.90903122793131.68 MERCANBANK 25.200.20-0.7925.5024.9025.4025.2025.40597230637158.12 OLYMPIC 268.802.20-0.81273.00268.00271.40270.20271.0037410379228.12 KDSALTD 60.900.50-0.8161.9060.1060.9061.1061.40172451572.76 ASIAPACINS 24.000.20-0.8324.3024.0024.1024.0024.20644890.11 BANKASIA 22.800.20-0.8723.0022.6022.6022.9023.0056911162.08 ECABLES 227.902.00-0.87235.00224.50233.90226.60229.90108412821929.34 BATBC 3680.0032.20-0.873780.003680.003780.003684.103712.20562150.79 ISLAMIBANK 33.400.30-0.8934.0033.3034.0033.4033.7045288675829.75 UCB 21.600.20-0.9221.9021.5021.7021.5021.801954493119.70 VAMLRBBF 10.200.10-0.9710.3010.1010.2010.1010.308472220.48 SANDHANINS 30.700.30-0.9730.9030.4030.9030.6031.00106740192.26 WATACHEM 271.602.70-0.98275.00271.00275.00271.50274.303598306122.59 MATINSPINN 39.700.40-1.0040.0039.7040.0039.9040.101854630.22 ISLAMICFIN 19.300.20-1.0319.4019.1019.3019.3019.501214534358.74 PRIMEINSUR 19.300.20-1.0319.8019.2019.2019.3019.5065626271.21 NCCBLMF1 9.400.10-1.059.509.209.509.409.50492810622.63 SHASHADNIM 55.300.60-1.0756.8055.0056.8055.2055.90136585643.25 AAMRANET 91.101.00-1.0994.4090.0093.0090.5092.1097737200234.12 TAKAFULINS 26.700.30-1.1127.8026.6027.8027.1027.0020521051.41 FEKDIL 17.600.20-1.1218.1017.3017.8018.0017.801061673552.99 GREENDELT 61.200.70-1.1361.8060.6060.6061.3061.902133700.21 NTLTUBES 137.001.60-1.15139.80136.30138.60136.90138.60211964423888.83 TITASGAS 42.800.50-1.1543.2042.6042.8042.8043.302411739707.46 BARKAPOWER 33.000.40-1.2033.4032.9033.2033.0033.4025632226710.66 RUPALILIFE 48.500.60-1.2249.0048.3048.5048.4049.101631295486.29 LRGLOBMF1 8.100.10-1.228.208.108.108.108.2018662420.54 ACI 420.005.30-1.25429.60419.70429.60420.60425.307826666328.20 NAHEEACP 55.500.70-1.2556.7054.8056.2055.1056.20107750077327.91 ICBAGRANI1 7.700.10-1.287.807.707.707.707.8015161160.12 RECKITTBEN 1760.5022.80-1.281785.001760.101785.001763.301783.309812172.15 IFILISLMF1 7.600.10-1.307.707.507.707.707.7018174250.13 PIONEERINS 28.700.40-1.3729.0028.4028.8028.5029.1054579551.65 SEMLLECMF 7.200.10-1.377.307.207.207.207.3029431010.31 PRIME1ICBA 7.000.10-1.417.207.007.107.007.1018448220.31 NHFIL 42.000.60-1.4142.9041.9042.5042.3042.60155476902.02 BDTHAI 27.900.40-1.4128.5027.9028.4028.0028.30721134502837.86 RELIANCINS 55.600.80-1.4256.9055.6056.9055.9056.4033212841.20 MJLBD 109.901.60-1.43111.80109.80110.30110.10111.50179608686.72 PEOPLESINS 20.400.30-1.4520.5020.3020.3020.3020.7028173460.35 RENWICKJA 582.008.90-1.51593.10582.00592.80585.70590.908115760.93 BERGERPBL 2220.0034.90-1.552250.002220.002250.002243.302254.90390.02 BATASHOE 1181.0019.00-1.581210.001181.001207.001185.001200.001161322515.95 PHPMF1 6.200.10-1.596.406.206.406.206.3048838170.52 1JANATAMF 6.200.10-1.596.306.206.306.306.3051736530.46 BDWELDING 24.600.40-1.6025.1024.2025.1024.6025.002652078475.13 POPULAR1MF 5.900.10-1.676.005.906.005.906.00571507460.90 NORTHRNINS 23.000.40-1.7123.5023.0023.4023.2023.402767910.16 ASIAINS 22.500.40-1.7522.5022.5022.5022.5022.90225550.06 MEGHNACEM 98.001.80-1.80100.9098.0099.1099.6099.8094235052.35 RELIANCE1 10.600.20-1.8510.9010.4010.9010.8010.8010207270.22 ITC 31.600.60-1.8632.4031.6032.0031.7032.20203762102.43 ZAHEENSPIN 19.600.40-2.0020.2019.3020.1019.4020.00369147669329.14 GPHISPAT 37.500.80-2.0938.6037.5038.1038.1038.30136780682.98 PHENIXINS 27.900.60-2.1128.2027.8028.2028.0028.5030171200.48 UNITEDINS 27.200.60-2.1627.2027.2027.2027.2027.801500.00 BAYLEASING 26.500.60-2.2127.3026.5027.3026.7027.1044315280.84 RAHIMAFOOD 149.903.40-2.22155.00149.90155.00150.60153.30248274444.18 MARICO 1185.0027.20-2.241198.001175.101198.001184.801212.205611251.33 IPDC 48.701.20-2.4050.4048.7050.4049.2049.9025922620511.21 PREMIERCEM 79.002.00-2.4782.5078.0082.5078.4081.0071188911.49 PURABIGEN 15.600.40-2.5016.0015.6016.0015.8016.0082670281.06 EASTLAND 22.700.60-2.5823.3022.4023.3022.8023.302157200.13 DHAKAINS 22.400.60-2.6123.0022.4023.0022.7023.0018155050.35 LANKABAFIN 40.301.10-2.6641.6039.8041.6040.1041.4025914869236196.40 ISLAMIINS 30.100.90-2.9031.0029.8029.8030.4031.0027189520.58 EBL1STMF 9.800.30-2.979.909.809.909.8010.10757580.06 MALEKSPIN 19.400.60-3.0020.0019.4019.9019.5020.00981311352.57 NITOLINS 31.501.40-4.2631.5031.5031.5031.5032.9031070.00 KEYACOSMET 10.800.50-4.4211.3010.6011.2010.7011.30271810734618115.74 REPUBLIC 28.001.40-4.7629.4028.0028.9029.2029.4091337890.98 DSE News Trading Code: ANWARGALVPost Date: 2/13/2018 9:54:39 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: KPPLPost Date: 2/13/2018 9:54:22 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: PRIMEFINPost Date: 2/13/2018 9:51:58 AMAs per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 19, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:40:01 AM(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:40:00 AMCommencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:05:03 AMTraining Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:05:01 AMTraining Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries place contact at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:01:03 AM(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.Expire Date : 0/0/0000Trading Code: REGLPost Date: 2/13/2018 9:01:02 AM(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)Expire Date : 0/0/0000Trading Code: REGLPost Date: 2/13/2018 9:01:01 AMInvestors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:01:00 AMHonorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:55:38 PM(Continuation news of WMSHIPYARD): The Company replied that as on today, Western Marine Shipyard Limited did not reschedule any existing loan after issuance of the letter. The company also informed that it is difficult to quantify the financial impact at this time. (end)Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:55:06 PM(Continuation news of WMSHIPYARD): interest of the loans as on 31 December 2017 without any down payment and to repay the loan and interest in quarterly installments over 10 (ten) years through creating block accounts. In this regard, DSE has already made a query to the Company asking the final status of reschedule of the existing loans by their lending banks and its subsequent financial impact on profitability of the company. (cont. 2)Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:54:12 PMThe Company has informed that the Ministry of Finance, through letter ref: 53.00.0000.331.36.007.18-40 dated 08 February 2018 has advised Bangladesh Bank to take necessary actions within 30 March 2018, for reduction of the interest rate of borrowed capital investment of export oriented shipbuilders of the country. According to the letter, on the basis of applications of shipbuilders, the banks and financial institutions will allow 3 (three) years moratorium period on the principal and (cont. 1)Expire Date : 0/0/0000Trading Code: UNITEDFINPost Date: 2/13/2018 3:10:02 PMAs per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 22, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.Expire Date : 0/0/0000Trading Code: MERCANBANKPost Date: 2/13/2018 3:04:38 PMThe Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) scheduled to be held on February 15, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017, has been postponed. New date and time of the meeting will be notified later on.Expire Date : 0/0/0000Trading Code: HRTEXPost Date: 2/13/2018 2:58:48 PMThe Company has informed that it will disburse cash dividend for the year ended on June 30, 2017 to the respective shareholders' bank Accounts through BEFTN. The Dividend Warrants to the folio shareholders will be distributed on all working days from February 17, 2018 to February 19, 2018 between 10:00 AM to 5:00 PM, from the Dhaka Office of the Company. The uncollected dividend warrants will be sent through postal/courier service to the respective shareholders addresses after February 19, 2018.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 2:47:44 PMToday's (13.02.2018) Total Trades: 117,619; Volume: 138,897,024 and Turnover: Tk. 5,036.678 million.Expire Date : 0/0/0000Trading Code: ZEALBANGLAPost Date: 2/13/2018 12:36:15 PMRepeat News (Q2 Un-audited): EPS was Tk. (14.11) for October-December, 2017 as against Tk. (10.00) for October-December, 2016; EPS was Tk. (29.72) for July-December, 2017 as against Tk. (24.01) for July-December, 2016. NOCFPS was Tk. (29.22) for July-December, 2017 as against Tk. (23.70) for July-December, 2016. NAV per share was Tk. (447.75) as on December 31, 2017 and Tk. (418.03) as on June 30, 2017.Expire Date : 0/0/0000Trading Code: SHYAMPSUGPost Date: 2/13/2018 12:34:18 PMRepeat News (Q2 Un-audited): EPS was Tk. (23.21) for October-December, 2017 as against Tk. (18.83) for October-December, 2016; EPS was Tk. (40.85) for July-December, 2017 as against Tk. (34.99) for July-December, 2016. NOCFPS was Tk. (40.16) for July-December, 2017 as against Tk. (34.29) for July-December, 2016. NAV per share was Tk. (700.41) as on December 31, 2017 and Tk. (659.55) as on June 30, 2017.Expire Date : 0/0/0000Trading Code: SONARGAONPost Date: 2/13/2018 12:33:00 PMRepeat News (Q2 Un-audited): EPS was Tk. (0.43) for October-December, 2017 as against Tk. (0.22) for October-December, 2016; EPS was Tk. (0.74) for July-December, 2017 as against Tk. (0.67) for July-December, 2016. NOCFPS was Tk. 0.30 for July-December, 2017 as against Tk. (0.03) for July-December, 2016. NAV per share was Tk. 28.51 as on December 31, 2017 and Tk. 28.94 as on June 30, 2017.Expire Date : 0/0/0000Trading Code: ISNLTDPost Date: 2/13/2018 12:30:53 PM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: SONARGAONPost Date: 2/13/2018 11:58:11 AM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: BXSYNTHPost Date: 2/13/2018 11:47:37 AM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: DACCADYEPost Date: 2/13/2018 11:24:43 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000 Company News Subject: IPO Process Charge Post Date: 03/24/2015 এতদ্বারা শাকিল রিজভী স্টক লিঃ এর সম্মানিীত সকল কাস্টমারদের অবগতির জন্য জানানো যাচ্ছে যে, সিকিউরিটি এক্সচেঞ্জ কমিশন এর সিদ্ধান্ত মোতাবেক ইন-হাউজ আই.পি.ও. জমার জন্য ৫/- (পাঁচ) টাকা এবং রিফান্ডের উত্তোলন এর চার্জ হিসাবে ৫/- (পাঁচ) টাকা প্রতি বিও একাউন্ট থেকে কর্তন/চার্জ করা হবে, যা আগামী ২৪.০৩.২০১৫ইং তারিখ থেকে সকল আই.পি.ও. এর ক্ষেত্রে প্রযোজ্য হবে এজন্য সম্মানীত সকল কাস্টমারদের আই.পি.ও. জমা দেয়ার সময় অতিরিক্ত ১০/- (দশ) টাকা জমা দেওয়ার জন্য অনরোধ করা হলো উক্ত বিষয়ে সম্মানীত সকল কাস্টমারদের সহযোগীতা একান্ড কাম্য Subject: Update Mobile Number & Email address Post Date: 06/15/2021 Dear clients,As per decision of BSEC and CDBL please update your BO A/c providing your update Mobile Number, Email address & yearly BO maintenance Fee within 30 June 2021, otherwise your BO A/c will be freeze/closed by CDBL. Subject: Internet Trading Help Line Post Date: 09/27/2012Dear Client Shakil Rizvi Stock Limited providing Internet Trading facility for more information please contact in Help Line, 7120899 Ext-161 & 01742201970 Subject: Service FeePost Date: 12/28/2014 This is for information of all valued clients that Tk.100/- as service fee to be deduct from respective Trading Accounts regarding mail, beftn, website and other online services for the period from January 2014 to December 2014. If any oppose from any client, it will be return to their Accounts for the same amount. Read More Read More
DSE News Trading Code: ANWARGALVPost Date: 2/13/2018 9:54:39 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: KPPLPost Date: 2/13/2018 9:54:22 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: PRIMEFINPost Date: 2/13/2018 9:51:58 AMAs per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 19, 2018 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:40:01 AM(Continuation of DSENEWS): AB Bank Limited, (Account Name: Dhaka Stock Exchange Limited, Account No. 4020760380430) in between 10:00 a.m. of February 11, 2018 to 2:00 p.m. of February 19, 2018 (during banking hour). Please visit the following website for subscription related updates http://www.essbangladesh.com. (end)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:40:00 AMCommencement of electronic subscription of Advent Pharma Limited through electronic subscription system under fixed price method: The subscription for shares of Advent Pharma Limited by the eligible investors through electronic subscription system under fixed price method of the stock exchanges has started from 10:00 a.m. of February 11, 2018 and will be continued till 5:30 p.m. of February 19, 2018 (round the clock). The required 100% of subscribed amount has to be paid through (cont.)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:05:03 AMTraining Program on "Fundamental Analysis". The program will be held on March 11-15, 2018 at 3:00 pm - 6:00 pm. For registration and information, contact to DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000 with a fee of Tk. 4,000.00 (four thousand) only. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:05:01 AMTraining Program on "Anti Money Laundering & Combating Financing of Terrorism (AML & CFT) for the Capital Market Intermediaries". The program will be held on March 05-07, 2018 at 3:00 pm - 6:00 pm. For registration contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For queries place contact at 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Registration is considered on first come first served basis.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:01:03 AM(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.Expire Date : 0/0/0000Trading Code: REGLPost Date: 2/13/2018 9:01:02 AM(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)Expire Date : 0/0/0000Trading Code: REGLPost Date: 2/13/2018 9:01:01 AMInvestors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 9:01:00 AMHonorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:55:38 PM(Continuation news of WMSHIPYARD): The Company replied that as on today, Western Marine Shipyard Limited did not reschedule any existing loan after issuance of the letter. The company also informed that it is difficult to quantify the financial impact at this time. (end)Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:55:06 PM(Continuation news of WMSHIPYARD): interest of the loans as on 31 December 2017 without any down payment and to repay the loan and interest in quarterly installments over 10 (ten) years through creating block accounts. In this regard, DSE has already made a query to the Company asking the final status of reschedule of the existing loans by their lending banks and its subsequent financial impact on profitability of the company. (cont. 2)Expire Date : 0/0/0000Trading Code: WMSHIPYARDPost Date: 2/13/2018 3:54:12 PMThe Company has informed that the Ministry of Finance, through letter ref: 53.00.0000.331.36.007.18-40 dated 08 February 2018 has advised Bangladesh Bank to take necessary actions within 30 March 2018, for reduction of the interest rate of borrowed capital investment of export oriented shipbuilders of the country. According to the letter, on the basis of applications of shipbuilders, the banks and financial institutions will allow 3 (three) years moratorium period on the principal and (cont. 1)Expire Date : 0/0/0000Trading Code: UNITEDFINPost Date: 2/13/2018 3:10:02 PMAs per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 22, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017.Expire Date : 0/0/0000Trading Code: MERCANBANKPost Date: 2/13/2018 3:04:38 PMThe Company has further informed that, due to unavoidable circumstances, the Board meeting under LR 19(1) scheduled to be held on February 15, 2018 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2017, has been postponed. New date and time of the meeting will be notified later on.Expire Date : 0/0/0000Trading Code: HRTEXPost Date: 2/13/2018 2:58:48 PMThe Company has informed that it will disburse cash dividend for the year ended on June 30, 2017 to the respective shareholders' bank Accounts through BEFTN. The Dividend Warrants to the folio shareholders will be distributed on all working days from February 17, 2018 to February 19, 2018 between 10:00 AM to 5:00 PM, from the Dhaka Office of the Company. The uncollected dividend warrants will be sent through postal/courier service to the respective shareholders addresses after February 19, 2018.Expire Date : 0/0/0000Trading Code: EXCHPost Date: 2/13/2018 2:47:44 PMToday's (13.02.2018) Total Trades: 117,619; Volume: 138,897,024 and Turnover: Tk. 5,036.678 million.Expire Date : 0/0/0000Trading Code: ZEALBANGLAPost Date: 2/13/2018 12:36:15 PMRepeat News (Q2 Un-audited): EPS was Tk. (14.11) for October-December, 2017 as against Tk. (10.00) for October-December, 2016; EPS was Tk. (29.72) for July-December, 2017 as against Tk. (24.01) for July-December, 2016. NOCFPS was Tk. (29.22) for July-December, 2017 as against Tk. (23.70) for July-December, 2016. NAV per share was Tk. (447.75) as on December 31, 2017 and Tk. (418.03) as on June 30, 2017.Expire Date : 0/0/0000Trading Code: SHYAMPSUGPost Date: 2/13/2018 12:34:18 PMRepeat News (Q2 Un-audited): EPS was Tk. (23.21) for October-December, 2017 as against Tk. (18.83) for October-December, 2016; EPS was Tk. (40.85) for July-December, 2017 as against Tk. (34.99) for July-December, 2016. NOCFPS was Tk. (40.16) for July-December, 2017 as against Tk. (34.29) for July-December, 2016. NAV per share was Tk. (700.41) as on December 31, 2017 and Tk. (659.55) as on June 30, 2017.Expire Date : 0/0/0000Trading Code: SONARGAONPost Date: 2/13/2018 12:33:00 PMRepeat News (Q2 Un-audited): EPS was Tk. (0.43) for October-December, 2017 as against Tk. (0.22) for October-December, 2016; EPS was Tk. (0.74) for July-December, 2017 as against Tk. (0.67) for July-December, 2016. NOCFPS was Tk. 0.30 for July-December, 2017 as against Tk. (0.03) for July-December, 2016. NAV per share was Tk. 28.51 as on December 31, 2017 and Tk. 28.94 as on June 30, 2017.Expire Date : 0/0/0000Trading Code: ISNLTDPost Date: 2/13/2018 12:30:53 PM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: SONARGAONPost Date: 2/13/2018 11:58:11 AM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: BXSYNTHPost Date: 2/13/2018 11:47:37 AM(Repeat News): In response to a DSE query dated February 11, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000Trading Code: DACCADYEPost Date: 2/13/2018 11:24:43 AMIn response to a DSE query dated February 12, 2018, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.Expire Date : 0/0/0000
Company News Subject: IPO Process Charge Post Date: 03/24/2015 এতদ্বারা শাকিল রিজভী স্টক লিঃ এর সম্মানিীত সকল কাস্টমারদের অবগতির জন্য জানানো যাচ্ছে যে, সিকিউরিটি এক্সচেঞ্জ কমিশন এর সিদ্ধান্ত মোতাবেক ইন-হাউজ আই.পি.ও. জমার জন্য ৫/- (পাঁচ) টাকা এবং রিফান্ডের উত্তোলন এর চার্জ হিসাবে ৫/- (পাঁচ) টাকা প্রতি বিও একাউন্ট থেকে কর্তন/চার্জ করা হবে, যা আগামী ২৪.০৩.২০১৫ইং তারিখ থেকে সকল আই.পি.ও. এর ক্ষেত্রে প্রযোজ্য হবে এজন্য সম্মানীত সকল কাস্টমারদের আই.পি.ও. জমা দেয়ার সময় অতিরিক্ত ১০/- (দশ) টাকা জমা দেওয়ার জন্য অনরোধ করা হলো উক্ত বিষয়ে সম্মানীত সকল কাস্টমারদের সহযোগীতা একান্ড কাম্য Subject: Update Mobile Number & Email address Post Date: 06/15/2021 Dear clients,As per decision of BSEC and CDBL please update your BO A/c providing your update Mobile Number, Email address & yearly BO maintenance Fee within 30 June 2021, otherwise your BO A/c will be freeze/closed by CDBL. Subject: Internet Trading Help Line Post Date: 09/27/2012Dear Client Shakil Rizvi Stock Limited providing Internet Trading facility for more information please contact in Help Line, 7120899 Ext-161 & 01742201970 Subject: Service FeePost Date: 12/28/2014 This is for information of all valued clients that Tk.100/- as service fee to be deduct from respective Trading Accounts regarding mail, beftn, website and other online services for the period from January 2014 to December 2014. If any oppose from any client, it will be return to their Accounts for the same amount.